Diploma - Részvényárfolyam



Ár Chg Nap Év Dátum
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
GATX 147.15 -2.00 -1.34% 13.76% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
L3Harris Technologies 218.78 -0.88 -0.40% 1.93% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Oxford Instruments 1,738.00 36.00 2.12% -24.76% 2025-05-02
Pentair 93.09 -0.20 -0.21% 16.83% 2025-05-05
Raytheon Technologies 128.78 -1.43 -1.09% 26.47% 2025-05-05
Reliance Worldwide Corporation 4.09 -0.01 -0.12% -19.27% 2025-05-06

Ár Nap Év Dátum
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0 0% 5.72% 2025-05-06